시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	2,625	25	- 0.94%	225,569	594
15:09	2,625	25	- 0.94%	224,696	591
15:08	2,635	15	- 0.57%	224,646	591
15:07	2,630	20	- 0.76%	224,606	591
15:06	2,625	25	- 0.94%	222,349	585
15:05	2,635	15	- 0.57%	221,805	584
15:04	2,635	15	- 0.57%	221,796	584
15:03	2,635	15	- 0.57%	221,787	584
15:02	2,635	15	- 0.57%	221,571	583
15:01	2,635	15	- 0.57%	221,534	583