시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:09	2,650	0	0.00%	98,455	257
12:08	2,650	0	0.00%	98,451	257
12:07	2,650	0	0.00%	98,421	256
12:06	2,650	0	0.00%	98,234	256
12:05	2,650	0	0.00%	98,229	256
12:04	2,645	5	- 0.19%	98,222	256
12:03	2,650	0	0.00%	98,217	256
12:02	2,650	0	0.00%	98,203	256
12:01	2,650	0	0.00%	98,197	256
12:00	2,640	10	- 0.38%	98,190	256