시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:19	2,685	35	+ 1.32%	120,356	315
12:18	2,685	35	+ 1.32%	120,352	315
12:17	2,690	40	+ 1.51%	120,058	314
12:16	2,690	40	+ 1.51%	120,054	314
12:15	2,690	40	+ 1.51%	111,621	292
12:14	2,685	35	+ 1.32%	111,465	291
12:13	2,680	30	+ 1.13%	109,061	285
12:12	2,665	15	+ 0.57%	101,444	265
12:11	2,665	15	+ 0.57%	101,408	264
12:10	2,665	15	+ 0.57%	101,243	264