시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	2,685	35	+ 1.32%	134,071	352
12:29	2,685	35	+ 1.32%	134,066	352
12:28	2,685	35	+ 1.32%	134,060	352
12:27	2,685	35	+ 1.32%	132,405	347
12:26	2,685	35	+ 1.32%	132,401	347
12:25	2,675	25	+ 0.94%	123,397	323
12:24	2,660	10	+ 0.38%	123,396	323
12:22	2,690	40	+ 1.51%	123,012	322
12:21	2,690	40	+ 1.51%	121,037	317
12:20	2,685	35	+ 1.32%	120,532	316