시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:43	2,680	30	+ 1.13%	135,937	357
12:42	2,680	30	+ 1.13%	135,731	356
12:41	2,675	25	+ 0.94%	135,709	356
12:40	2,675	25	+ 0.94%	135,479	356
12:39	2,675	25	+ 0.94%	135,471	356
12:38	2,675	25	+ 0.94%	135,461	356
12:37	2,675	25	+ 0.94%	134,949	354
12:33	2,685	35	+ 1.32%	134,099	352
12:32	2,685	35	+ 1.32%	134,094	352
12:31	2,685	35	+ 1.32%	134,086	352