시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:54	2,685	35	+ 1.32%	137,108	360
12:53	2,685	35	+ 1.32%	136,871	359
12:52	2,680	30	+ 1.13%	136,075	357
12:51	2,680	30	+ 1.13%	136,070	357
12:50	2,680	30	+ 1.13%	136,066	357
12:49	2,680	30	+ 1.13%	136,062	357
12:48	2,680	30	+ 1.13%	136,018	357
12:47	2,680	30	+ 1.13%	136,014	357
12:46	2,675	25	+ 0.94%	136,009	357
12:44	2,670	20	+ 0.76%	135,969	357