시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:04	2,680	30	+ 1.13%	151,575	399
13:03	2,685	35	+ 1.32%	145,290	382
13:02	2,685	35	+ 1.32%	145,286	382
13:01	2,685	35	+ 1.32%	145,280	382
13:00	2,690	40	+ 1.51%	143,143	376
12:59	2,690	40	+ 1.51%	143,134	376
12:58	2,680	30	+ 1.13%	138,243	363
12:57	2,680	30	+ 1.13%	138,207	363
12:56	2,675	25	+ 0.94%	137,996	362
12:55	2,675	25	+ 0.94%	137,989	362