시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:18	2,675	25	+ 0.94%	154,526	407
13:17	2,675	25	+ 0.94%	154,518	406
13:13	2,675	25	+ 0.94%	153,932	405
13:11	2,675	25	+ 0.94%	153,201	403
13:10	2,675	25	+ 0.94%	153,137	403
13:09	2,675	25	+ 0.94%	153,132	403
13:08	2,675	25	+ 0.94%	152,101	400
13:07	2,675	25	+ 0.94%	151,892	399
13:06	2,675	25	+ 0.94%	151,887	399
13:05	2,680	30	+ 1.13%	151,882	399