시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:29	2,665	15	+ 0.57%	173,374	456
13:28	2,655	5	+ 0.19%	171,465	451
13:27	2,650	0	0.00%	171,358	451
13:26	2,645	5	- 0.19%	168,179	443
13:25	2,665	15	+ 0.57%	155,589	409
13:24	2,665	15	+ 0.57%	155,586	409
13:23	2,665	15	+ 0.57%	155,582	409
13:22	2,665	15	+ 0.57%	155,576	409
13:21	2,665	15	+ 0.57%	155,570	409
13:19	2,665	15	+ 0.57%	155,564	409