시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:39	2,660	10	+ 0.38%	173,923	458
13:38	2,650	0	0.00%	173,781	457
13:37	2,650	0	0.00%	173,776	457
13:36	2,655	5	+ 0.19%	173,775	457
13:35	2,650	0	0.00%	173,732	457
13:34	2,655	5	+ 0.19%	173,715	457
13:33	2,655	5	+ 0.19%	173,686	457
13:32	2,665	15	+ 0.57%	173,397	456
13:31	2,665	15	+ 0.57%	173,388	456
13:30	2,665	15	+ 0.57%	173,382	456