시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:49	2,655	5	+ 0.19%	177,230	467
13:48	2,650	0	0.00%	176,856	466
13:47	2,650	0	0.00%	176,855	466
13:46	2,655	5	+ 0.19%	176,618	465
13:45	2,655	5	+ 0.19%	176,603	465
13:44	2,660	10	+ 0.38%	176,523	465
13:43	2,660	10	+ 0.38%	176,512	465
13:42	2,660	10	+ 0.38%	176,504	465
13:41	2,660	10	+ 0.38%	176,497	465
13:40	2,660	10	+ 0.38%	176,121	464