시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	2,620	30	- 1.13%	240,620	633
15:19	2,635	15	- 0.57%	235,213	619
15:18	2,635	15	- 0.57%	231,913	610
15:17	2,635	15	- 0.57%	231,477	609
15:16	2,635	15	- 0.57%	231,265	609
15:15	2,640	10	- 0.38%	229,572	604
15:14	2,640	10	- 0.38%	229,562	604
15:13	2,635	15	- 0.57%	229,246	603
15:12	2,635	15	- 0.57%	226,075	595
15:11	2,630	20	- 0.76%	226,019	595