시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:31	4,710	90	- 1.88%	1,418	7
10:10	4,715	85	- 1.77%	1,409	7
10:01	4,700	100	- 2.08%	1,399	7
09:59	4,720	80	- 1.67%	547	3
09:46	4,785	15	- 0.31%	439	2
09:45	4,715	85	- 1.77%	438	2
09:43	4,735	65	- 1.35%	238	1
09:39	4,785	15	- 0.31%	38	0
09:37	4,780	20	- 0.42%	36	0
09:36	4,675	125	- 2.60%	35	0