시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:11	4,730	70	- 1.46%	1,558	7
12:10	4,735	65	- 1.35%	1,557	7
11:50	4,775	25	- 0.52%	1,555	7
11:47	4,710	90	- 1.88%	1,554	7
11:46	4,785	15	- 0.31%	1,542	7
11:34	4,785	15	- 0.31%	1,541	7
11:33	4,785	15	- 0.31%	1,540	7
11:21	4,700	100	- 2.08%	1,539	7
10:44	4,815	15	+ 0.31%	1,538	7
10:34	4,715	85	- 1.77%	1,537	7