시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:09	4,730	70	- 1.46%	2,262	11
14:05	4,725	75	- 1.56%	2,162	10
13:58	4,710	90	- 1.88%	2,161	10
13:43	4,710	90	- 1.88%	1,646	8
13:39	4,765	35	- 0.73%	1,576	7
12:53	4,775	25	- 0.52%	1,575	7
12:52	4,765	35	- 0.73%	1,574	7
12:41	4,770	30	- 0.63%	1,569	7
12:38	4,770	30	- 0.63%	1,566	7
12:23	4,780	20	- 0.42%	1,564	7