시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	4,700	100	- 2.08%	6,726	32
15:15	4,760	40	- 0.83%	4,726	22
15:14	4,760	40	- 0.83%	4,724	22
15:13	4,760	40	- 0.83%	4,721	22
15:12	4,765	35	- 0.73%	4,511	21
15:11	4,695	105	- 2.19%	4,510	21
15:09	4,765	35	- 0.73%	2,272	11
14:50	4,780	20	- 0.42%	2,270	11
14:49	4,765	35	- 0.73%	2,267	11
14:48	4,735	65	- 1.35%	2,263	11