시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:03	1,946	16	+ 0.83%	14,881	29
13:02	1,946	16	+ 0.83%	14,872	29
12:57	1,949	19	+ 0.98%	14,866	29
12:54	1,946	16	+ 0.83%	14,850	29
12:48	1,948	18	+ 0.93%	14,844	29
12:46	1,949	19	+ 0.98%	14,824	29
12:43	1,939	9	+ 0.47%	12,341	24
12:42	1,940	10	+ 0.52%	12,336	24
12:38	1,941	11	+ 0.57%	12,311	24
12:34	1,942	12	+ 0.62%	12,306	24