시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:18	1,945	15	+ 0.78%	14,976	29
13:16	1,945	15	+ 0.78%	14,970	29
13:15	1,945	15	+ 0.78%	14,964	29
13:12	1,946	16	+ 0.83%	14,950	29
13:11	1,945	15	+ 0.78%	14,942	29
13:10	1,946	16	+ 0.83%	14,936	29
13:09	1,946	16	+ 0.83%	14,910	29
13:07	1,946	16	+ 0.83%	14,904	29
13:05	1,946	16	+ 0.83%	14,897	29
13:04	1,946	16	+ 0.83%	14,891	29