시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:33	1,943	13	+ 0.67%	15,714	30
13:31	1,944	14	+ 0.73%	15,397	30
13:29	1,944	14	+ 0.73%	15,391	30
13:27	1,944	14	+ 0.73%	15,385	30
13:26	1,944	14	+ 0.73%	15,379	30
13:25	1,944	14	+ 0.73%	15,371	30
13:23	1,944	14	+ 0.73%	15,365	30
13:21	1,945	15	+ 0.78%	15,359	30
13:20	1,945	15	+ 0.78%	15,241	29
13:19	1,945	15	+ 0.78%	14,982	29