시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:16	1,932	2	+ 0.10%	16,428	32
14:12	1,932	2	+ 0.10%	16,372	32
14:09	1,933	3	+ 0.16%	16,371	32
14:08	1,931	1	+ 0.05%	16,364	32
14:02	1,935	5	+ 0.26%	16,253	31
14:01	1,936	6	+ 0.31%	16,135	31
13:55	1,936	6	+ 0.31%	15,992	31
13:54	1,944	14	+ 0.73%	15,987	31
13:47	1,940	10	+ 0.52%	15,757	30
13:46	1,938	8	+ 0.42%	15,756	30