시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:26	1,926	4	- 0.21%	16,703	32
14:25	1,932	2	+ 0.10%	16,636	32
14:24	1,926	4	- 0.21%	16,624	32
14:23	1,926	4	- 0.21%	16,618	32
14:22	1,928	2	- 0.10%	16,612	32
14:21	1,926	4	- 0.21%	16,608	32
14:20	1,926	4	- 0.21%	16,602	32
14:19	1,927	3	- 0.16%	16,596	32
14:18	1,927	3	- 0.16%	16,529	32
14:17	1,927	3	- 0.16%	16,525	32