시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:37	1,930	0	0.00%	18,923	37
14:35	1,932	2	+ 0.10%	18,915	37
14:34	1,930	0	0.00%	17,747	34
14:33	1,930	0	0.00%	17,743	34
14:32	1,931	1	+ 0.05%	17,733	34
14:31	1,928	2	- 0.10%	17,722	34
14:30	1,928	2	- 0.10%	17,717	34
14:29	1,928	2	- 0.10%	17,707	34
14:28	1,932	2	+ 0.10%	17,699	34
14:27	1,926	4	- 0.21%	16,712	32