시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:53	1,937	7	+ 0.36%	21,658	42
14:52	1,937	7	+ 0.36%	21,653	42
14:51	1,937	7	+ 0.36%	21,648	42
14:44	1,943	13	+ 0.67%	21,643	42
14:43	1,941	11	+ 0.57%	21,572	42
14:42	1,932	2	+ 0.10%	21,407	41
14:41	1,930	0	0.00%	18,938	37
14:40	1,930	0	0.00%	18,932	37
14:39	1,930	0	0.00%	18,928	37
14:38	1,930	0	0.00%	18,926	37