시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:06	1,927	3	- 0.16%	23,200	45
15:05	1,930	0	0.00%	23,000	44
15:01	1,937	7	+ 0.36%	21,721	42
15:00	1,937	7	+ 0.36%	21,715	42
14:59	1,937	7	+ 0.36%	21,705	42
14:58	1,937	7	+ 0.36%	21,700	42
14:57	1,937	7	+ 0.36%	21,695	42
14:56	1,937	7	+ 0.36%	21,685	42
14:55	1,937	7	+ 0.36%	21,674	42
14:54	1,937	7	+ 0.36%	21,663	42