시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:30	1,920	10	- 0.52%	3,038	6
09:27	1,918	12	- 0.62%	3,023	6
09:23	1,913	17	- 0.88%	2,552	5
09:17	1,909	21	- 1.09%	2,511	5
09:14	1,920	10	- 0.52%	2,375	5
09:13	1,941	11	+ 0.57%	2,372	5
09:12	1,920	10	- 0.52%	2,354	5
09:10	1,923	7	- 0.36%	1,688	3
09:08	1,925	5	- 0.26%	1,679	3
09:06	1,961	31	+ 1.61%	1,385	3