시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:54	1,928	2	- 0.10%	4,412	8
09:53	1,928	2	- 0.10%	4,392	8
09:48	1,926	4	- 0.21%	4,380	8
09:45	1,925	5	- 0.26%	3,768	7
09:42	1,918	12	- 0.62%	3,729	7
09:41	1,919	11	- 0.57%	3,203	6
09:37	1,920	10	- 0.52%	3,186	6
09:34	1,921	9	- 0.47%	3,183	6
09:33	1,920	10	- 0.52%	3,170	6
09:31	1,920	10	- 0.52%	3,070	6