시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:13	1,950	20	+ 1.04%	4,760	9
10:12	1,950	20	+ 1.04%	4,754	9
10:11	1,950	20	+ 1.04%	4,746	9
10:09	1,950	20	+ 1.04%	4,741	9
10:08	1,944	14	+ 0.73%	4,735	9
10:06	1,933	3	+ 0.16%	4,730	9
10:05	1,929	1	- 0.05%	4,656	9
10:01	1,928	2	- 0.10%	4,470	9
09:56	1,943	13	+ 0.67%	4,420	9
09:55	1,943	13	+ 0.67%	4,415	8