시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:39	1,941	11	+ 0.57%	5,741	11
10:36	1,941	11	+ 0.57%	5,735	11
10:34	1,932	2	+ 0.10%	5,710	11
10:32	1,941	11	+ 0.57%	5,247	10
10:31	1,934	4	+ 0.21%	4,784	9
10:29	1,935	5	+ 0.26%	4,783	9
10:24	1,936	6	+ 0.31%	4,780	9
10:20	1,937	7	+ 0.36%	4,779	9
10:19	1,935	5	+ 0.26%	4,769	9
10:14	1,950	20	+ 1.04%	4,761	9