시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:12	1,926	4	- 0.21%	7,776	15
11:06	1,937	7	+ 0.36%	7,770	15
11:05	1,938	8	+ 0.42%	7,765	15
11:03	1,930	0	0.00%	7,760	15
11:00	1,930	0	0.00%	7,730	15
10:59	1,923	7	- 0.36%	6,481	12
10:55	1,927	3	- 0.16%	5,901	11
10:49	1,940	10	+ 0.52%	5,770	11
10:44	1,941	11	+ 0.57%	5,768	11
10:40	1,941	11	+ 0.57%	5,767	11