시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:51	1,926	4	- 0.21%	8,708	17
11:49	1,929	1	- 0.05%	8,591	17
11:41	1,926	4	- 0.21%	7,976	15
11:39	1,926	4	- 0.21%	7,975	15
11:34	1,929	1	- 0.05%	7,906	15
11:32	1,929	1	- 0.05%	7,905	15
11:28	1,930	0	0.00%	7,852	15
11:27	1,932	2	+ 0.10%	7,850	15
11:26	1,927	3	- 0.16%	7,847	15
11:21	1,937	7	+ 0.36%	7,846	15