시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:13	1,931	1	+ 0.05%	9,125	18
12:08	1,931	1	+ 0.05%	9,092	18
12:07	1,931	1	+ 0.05%	9,065	17
12:05	1,931	1	+ 0.05%	9,006	17
12:04	1,928	2	- 0.10%	8,955	17
12:03	1,927	3	- 0.16%	8,928	17
12:02	1,927	3	- 0.16%	8,735	17
12:00	1,929	1	- 0.05%	8,727	17
11:55	1,929	1	- 0.05%	8,717	17
11:53	1,929	1	- 0.05%	8,709	17