시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:31	1,942	12	+ 0.62%	12,300	24
12:29	1,942	12	+ 0.62%	12,295	24
12:28	1,943	13	+ 0.67%	12,072	23
12:26	1,943	13	+ 0.67%	12,066	23
12:25	1,943	13	+ 0.67%	12,063	23
12:23	1,943	13	+ 0.67%	12,057	23
12:21	1,943	13	+ 0.67%	12,051	23
12:20	1,951	21	+ 1.09%	12,045	23
12:18	1,942	12	+ 0.62%	12,002	23
12:17	1,936	6	+ 0.31%	9,201	18