시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	1,926	4	- 0.21%	31,992	62
15:19	1,933	3	+ 0.16%	30,098	58
15:18	1,937	7	+ 0.36%	30,079	58
15:17	1,939	9	+ 0.47%	29,839	58
15:16	1,931	1	+ 0.05%	23,631	46
15:15	1,931	1	+ 0.05%	23,619	46
15:12	1,933	3	+ 0.16%	23,524	45
15:11	1,928	2	- 0.10%	23,490	45
15:10	1,926	4	- 0.21%	23,379	45
15:07	1,931	1	+ 0.05%	23,223	45