시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:52	7,290	70	+ 0.97%	445,378	3,174
13:51	7,310	90	+ 1.25%	441,806	3,148
13:50	7,320	100	+ 1.39%	441,478	3,145
13:49	7,320	100	+ 1.39%	441,321	3,144
13:48	7,310	90	+ 1.25%	441,320	3,144
13:47	7,310	90	+ 1.25%	440,758	3,140
13:46	7,310	90	+ 1.25%	440,193	3,136
13:45	7,310	90	+ 1.25%	439,718	3,133
13:44	7,320	100	+ 1.39%	439,433	3,131
13:43	7,320	100	+ 1.39%	439,116	3,128