시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:04	7,260	40	+ 0.55%	450,969	3,215
14:03	7,280	60	+ 0.83%	450,019	3,208
14:02	7,270	50	+ 0.69%	449,813	3,206
14:01	7,270	50	+ 0.69%	449,802	3,206
14:00	7,270	50	+ 0.69%	449,643	3,205
13:59	7,280	60	+ 0.83%	448,280	3,195
13:58	7,270	50	+ 0.69%	448,148	3,194
13:56	7,290	70	+ 0.97%	447,252	3,188
13:55	7,290	70	+ 0.97%	446,305	3,181
13:54	7,300	80	+ 1.11%	445,449	3,174