시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:14	7,240	20	+ 0.28%	454,859	3,243
14:13	7,240	20	+ 0.28%	454,145	3,238
14:12	7,250	30	+ 0.42%	453,825	3,235
14:11	7,250	30	+ 0.42%	453,800	3,235
14:10	7,250	30	+ 0.42%	453,084	3,230
14:09	7,270	50	+ 0.69%	452,734	3,227
14:08	7,260	40	+ 0.55%	452,233	3,224
14:07	7,270	50	+ 0.69%	452,132	3,223
14:06	7,260	40	+ 0.55%	451,434	3,218
14:05	7,260	40	+ 0.55%	450,994	3,215