| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 14:24 | 7,260 | 40 | + 0.55% | 461,355 | 3,290 |
| 14:23 | 7,230 | 10 | + 0.14% | 460,880 | 3,286 |
| 14:22 | 7,220 | 0 | 0.00% | 460,819 | 3,286 |
| 14:21 | 7,210 | 10 | - 0.14% | 460,316 | 3,282 |
| 14:20 | 7,210 | 10 | - 0.14% | 459,700 | 3,278 |
| 14:19 | 7,200 | 20 | - 0.28% | 458,972 | 3,273 |
| 14:18 | 7,220 | 0 | 0.00% | 457,848 | 3,264 |
| 14:17 | 7,220 | 0 | 0.00% | 457,202 | 3,260 |
| 14:16 | 7,230 | 10 | + 0.14% | 456,262 | 3,253 |
| 14:15 | 7,230 | 10 | + 0.14% | 455,921 | 3,251 |