시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:35	7,230	10	+ 0.14%	468,383	3,341
14:34	7,240	20	+ 0.28%	466,398	3,326
14:33	7,210	10	- 0.14%	466,160	3,325
14:32	7,240	20	+ 0.28%	465,330	3,319
14:31	7,260	40	+ 0.55%	464,477	3,312
14:29	7,270	50	+ 0.69%	464,370	3,312
14:28	7,270	50	+ 0.69%	464,263	3,311
14:27	7,260	40	+ 0.55%	462,343	3,297
14:26	7,250	30	+ 0.42%	462,292	3,297
14:25	7,260	40	+ 0.55%	461,491	3,291