시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:47	7,250	30	+ 0.42%	481,747	3,438
14:46	7,260	40	+ 0.55%	481,167	3,433
14:45	7,230	10	+ 0.14%	473,568	3,378
14:44	7,260	40	+ 0.55%	472,596	3,371
14:43	7,280	60	+ 0.83%	472,300	3,369
14:42	7,260	40	+ 0.55%	471,852	3,366
14:41	7,260	40	+ 0.55%	470,438	3,356
14:38	7,250	30	+ 0.42%	468,772	3,343
14:37	7,250	30	+ 0.42%	468,647	3,343
14:36	7,230	10	+ 0.14%	468,457	3,341