| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:12 | 7,030 | 190 | - 2.63% | 108,123 | 763 |
| 09:11 | 6,970 | 250 | - 3.46% | 73,405 | 520 |
| 09:10 | 7,020 | 200 | - 2.77% | 53,536 | 380 |
| 09:09 | 7,030 | 190 | - 2.63% | 49,633 | 353 |
| 09:08 | 7,040 | 180 | - 2.49% | 48,527 | 345 |
| 09:07 | 7,080 | 140 | - 1.94% | 41,981 | 299 |
| 09:06 | 7,130 | 90 | - 1.25% | 37,414 | 267 |
| 09:05 | 7,110 | 110 | - 1.52% | 36,853 | 263 |
| 09:04 | 7,140 | 80 | - 1.11% | 34,335 | 245 |
| 09:03 | 7,150 | 70 | - 0.97% | 32,895 | 235 |