시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:22	6,970	250	- 3.46%	129,933	916
09:21	6,960	260	- 3.60%	128,579	907
09:20	6,960	260	- 3.60%	127,948	902
09:19	7,030	190	- 2.63%	126,591	893
09:18	6,990	230	- 3.19%	117,606	830
09:17	7,040	180	- 2.49%	117,099	826
09:16	6,990	230	- 3.19%	112,452	794
09:15	6,960	260	- 3.60%	112,303	793
09:14	7,010	210	- 2.91%	110,781	782
09:13	7,020	200	- 2.77%	109,276	771