시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:32	7,010	210	- 2.91%	151,789	1,068
09:31	6,970	250	- 3.46%	147,043	1,035
09:30	6,960	260	- 3.60%	143,922	1,013
09:29	6,960	260	- 3.60%	141,791	999
09:28	6,960	260	- 3.60%	140,111	987
09:27	7,000	220	- 3.05%	139,403	982
09:26	6,970	250	- 3.46%	137,180	966
09:25	6,970	250	- 3.46%	136,596	962
09:24	6,980	240	- 3.32%	134,175	945
09:23	6,970	250	- 3.46%	132,547	934