시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:42	7,010	210	- 2.91%	178,185	1,252
09:41	6,980	240	- 3.32%	177,527	1,247
09:40	6,990	230	- 3.19%	175,409	1,232
09:39	6,970	250	- 3.46%	171,026	1,202
09:38	6,950	270	- 3.74%	169,401	1,191
09:37	6,940	280	- 3.88%	165,736	1,165
09:36	6,950	270	- 3.74%	164,535	1,157
09:35	6,970	250	- 3.46%	160,130	1,126
09:34	6,990	230	- 3.19%	156,851	1,103
09:33	7,000	220	- 3.05%	156,269	1,099