시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:52	7,050	170	- 2.36%	193,745	1,362
09:51	7,060	160	- 2.22%	192,546	1,353
09:50	7,060	160	- 2.22%	192,490	1,353
09:49	7,080	140	- 1.94%	191,861	1,348
09:48	7,070	150	- 2.08%	189,466	1,331
09:47	7,050	170	- 2.36%	184,805	1,298
09:46	7,010	210	- 2.91%	179,844	1,264
09:45	7,000	220	- 3.05%	179,414	1,260
09:44	7,000	220	- 3.05%	179,227	1,259
09:43	6,980	240	- 3.32%	179,222	1,259