시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:02	7,030	190	- 2.63%	199,651	1,403
10:01	7,050	170	- 2.36%	198,285	1,393
10:00	7,050	170	- 2.36%	198,069	1,392
09:59	7,020	200	- 2.77%	196,808	1,383
09:58	7,040	180	- 2.49%	195,829	1,376
09:57	7,050	170	- 2.36%	195,527	1,374
09:56	7,050	170	- 2.36%	195,455	1,374
09:55	7,050	170	- 2.36%	194,460	1,367
09:54	7,050	170	- 2.36%	194,394	1,366
09:53	7,050	170	- 2.36%	194,186	1,365