시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:12	7,160	60	- 0.83%	224,885	1,582
10:11	7,160	60	- 0.83%	224,826	1,582
10:10	7,150	70	- 0.97%	221,320	1,557
10:09	7,130	90	- 1.25%	220,766	1,553
10:08	7,140	80	- 1.11%	220,615	1,552
10:07	7,110	110	- 1.52%	216,148	1,520
10:06	7,090	130	- 1.80%	215,786	1,517
10:05	7,070	150	- 2.08%	207,666	1,460
10:04	7,080	140	- 1.94%	207,371	1,458
10:03	7,030	190	- 2.63%	199,932	1,405