| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 15:00 | 7,230 | 10 | + 0.14% | 499,121 | 3,564 |
| 14:59 | 7,240 | 20 | + 0.28% | 498,585 | 3,560 |
| 14:58 | 7,250 | 30 | + 0.42% | 496,377 | 3,544 |
| 14:56 | 7,230 | 10 | + 0.14% | 495,178 | 3,535 |
| 14:55 | 7,240 | 20 | + 0.28% | 494,908 | 3,533 |
| 14:53 | 7,250 | 30 | + 0.42% | 494,337 | 3,529 |
| 14:52 | 7,270 | 50 | + 0.69% | 492,298 | 3,514 |
| 14:51 | 7,270 | 50 | + 0.69% | 492,250 | 3,514 |
| 14:49 | 7,290 | 70 | + 0.97% | 491,334 | 3,507 |
| 14:48 | 7,280 | 60 | + 0.83% | 491,013 | 3,505 |