시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:23	7,090	130	- 1.80%	233,793	1,646
10:22	7,090	130	- 1.80%	232,290	1,635
10:21	7,090	130	- 1.80%	232,199	1,634
10:20	7,090	130	- 1.80%	232,172	1,634
10:19	7,100	120	- 1.66%	232,028	1,633
10:18	7,080	140	- 1.94%	231,490	1,629
10:17	7,110	110	- 1.52%	230,359	1,621
10:16	7,110	110	- 1.52%	228,863	1,611
10:15	7,120	100	- 1.39%	228,642	1,609
10:13	7,140	80	- 1.11%	227,491	1,601