시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:34	7,170	50	- 0.69%	256,913	1,810
10:33	7,160	60	- 0.83%	256,282	1,806
10:32	7,150	70	- 0.97%	255,944	1,803
10:31	7,120	100	- 1.39%	240,140	1,691
10:30	7,100	120	- 1.66%	238,604	1,680
10:29	7,100	120	- 1.66%	238,501	1,679
10:28	7,100	120	- 1.66%	237,477	1,672
10:27	7,060	160	- 2.22%	235,588	1,658
10:26	7,060	160	- 2.22%	234,587	1,651
10:24	7,080	140	- 1.94%	234,077	1,648