시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:44	7,150	70	- 0.97%	281,745	1,988
10:43	7,150	70	- 0.97%	281,703	1,988
10:42	7,160	60	- 0.83%	267,848	1,888
10:41	7,140	80	- 1.11%	264,151	1,862
10:40	7,160	60	- 0.83%	262,881	1,853
10:39	7,160	60	- 0.83%	262,218	1,848
10:38	7,160	60	- 0.83%	261,517	1,843
10:37	7,170	50	- 0.69%	257,680	1,816
10:36	7,160	60	- 0.83%	257,676	1,816
10:35	7,170	50	- 0.69%	257,036	1,811